Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:56:33548 150,00538 380,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:56:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:56:3268 000,0048 150,0038 400,0028 450,0018 490,008 592,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:55:52548 150,00538 382,0038 400,0028 450,0018 490,008 592,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:55:48548 150,00538 382,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:55:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:55:4868 000,0048 150,0038 400,0028 450,0018 490,008 599,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:55:08548 150,00538 389,0038 400,0028 450,0018 490,008 599,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:55:03548 150,00538 389,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:55:03548 150,00538 389,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:55:02548 150,00538 389,0038 400,0028 450,0018 490,008 595,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:55:0268 000,0048 150,0038 400,0028 450,0018 490,008 595,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:54:21548 150,00538 385,0038 400,0028 450,0018 490,008 595,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:54:17548 150,00538 385,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:54:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:54:1768 000,0048 150,0038 400,0028 450,0018 490,008 603,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:53:37548 150,00538 393,0038 400,0028 450,0018 490,008 603,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:53:33548 150,00538 393,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:53:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:53:3268 000,0048 150,0038 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:52:50568 000,00548 150,00538 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:52:50568 000,00548 150,00538 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:52:47568 000,00548 150,00538 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:52:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:52:4668 000,0048 150,0038 400,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:52:05548 150,00538 400,00528 405,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:52:02548 150,00538 400,00528 405,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:52:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:52:0268 000,0048 150,0038 400,0028 450,0018 490,008 629,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:51:21548 150,00538 400,00528 419,0028 450,0018 490,008 629,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:51:17548 150,00538 400,00528 419,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:51:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:51:1768 000,0048 150,0038 400,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:50:37548 150,00538 400,00528 416,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:50:33548 150,00538 400,00528 416,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:49:05548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:49:02548 150,00538 400,00528 417,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:49:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:49:0268 000,0048 150,0038 400,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:48:21548 150,00538 400,00528 406,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:48:21548 150,00538 400,00528 406,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:48:18548 150,00538 400,00528 406,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:48:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:48:1768 000,0048 150,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:47:35548 150,00538 396,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:47:32548 150,00538 396,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:47:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022